Riverstone Energy Ltd (RSE)
GBX 730.0
(-100.0%)
GBX 730.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 860.0 | 876.0 | 860.0 | 868.0 | 65.00 |
| 09 Sep, 2025 | 876.0 | 876.0 | 856.0 | 866.0 | 568.00 |
| 08 Sep, 2025 | 874.0 | 874.28 | 860.0 | 860.0 | 3453.00 |
| 05 Sep, 2025 | 888.0 | 888.0 | 887.98 | 888.0 | 400.00 |
| 04 Sep, 2025 | 874.0 | 888.0 | 874.0 | 882.0 | 1908.00 |
| 03 Sep, 2025 | 880.0 | 900.0 | 876.0 | 884.0 | 67.5 Thousand |
| 02 Sep, 2025 | 884.0 | 890.0 | 874.0 | 890.0 | 4757.00 |
| 01 Sep, 2025 | 890.0 | 900.0 | 850.0 | 890.0 | 10.61 Thousand |
| 29 Aug, 2025 | 888.0 | 900.0 | 876.0 | 900.0 | 1668.00 |
| 28 Aug, 2025 | 874.0 | 887.0 | 874.0 | 887.0 | 487.00 |
RSG
RST
RSW
RR
RRR
RS1