Riverstone Energy Limited (RSE.L)
GBp 715.0
(0.0%)
GBp 715.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 814.86 | 814.88 | 810.0 | 812.0 | 953.00 |
| 27 Jan, 2025 | 822.56 | 828.0 | 810.0 | 826.0 | 11.49 Thousand |
| 24 Jan, 2025 | 826.08 | 826.08 | 813.94 | 820.0 | 2376.00 |
| 23 Jan, 2025 | 820.0 | 828.0 | 810.0 | 818.0 | 15.93 Thousand |
| 22 Jan, 2025 | 811.28 | 820.0 | 798.0 | 820.0 | 4360.00 |
| 21 Jan, 2025 | 799.2 | 844.0 | 798.0 | 844.0 | 39.44 Thousand |
| 20 Jan, 2025 | 794.0 | 799.0 | 794.0 | 799.0 | 8082.00 |
| 17 Jan, 2025 | 790.0 | 795.92 | 790.0 | 794.0 | 197.00 |
| 16 Jan, 2025 | 794.0 | 815.34 | 790.0 | 790.0 | 78.21 Thousand |
| 15 Jan, 2025 | 800.0 | 802.0 | 780.0 | 793.0 | 232.77 Thousand |
CANSF
293780
950160
IBJHF
1313
CPA