Riverstone Energy Limited (RSE.L)

GBp 796.0

(0.63%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 780.0 786.0 768.97 786.0 10.81 Thousand
28 Oct, 2024 777.22 790.0 777.22 781.0 20.66 Thousand
25 Oct, 2024 778.0 800.9 778.0 791.0 182.13 Thousand
24 Oct, 2024 778.0 784.0 778.0 783.0 7460.00
23 Oct, 2024 789.3 789.3 776.0 783.0 78.29 Thousand
22 Oct, 2024 776.0 776.32 776.0 776.0 2709.00
21 Oct, 2024 778.4 789.3 777.13 780.0 4718.00
18 Oct, 2024 784.48 789.69 776.0 776.0 10.39 Thousand
17 Oct, 2024 789.96 789.96 786.0 788.0 76.77 Thousand
16 Oct, 2024 786.0 787.0 786.0 787.0 60.29 Thousand