Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 349.6 349.6 339.0 341.4 1.12 Million
07 Oct, 2025 342.2 344.2 340.0 341.2 835.4 Thousand
06 Oct, 2025 337.2 346.0 337.2 339.6 1.01 Million
03 Oct, 2025 343.2 346.2 343.2 344.8 864.57 Thousand
02 Oct, 2025 340.6 344.2 340.6 343.8 708.17 Thousand
01 Oct, 2025 342.6 342.6 336.0 339.4 1.03 Million
30 Sep, 2025 336.2 339.2 335.8 339.0 1.73 Million
29 Sep, 2025 340.2 342.0 337.0 339.2 1.21 Million
26 Sep, 2025 341.2 342.2 336.4 339.0 732.04 Thousand
25 Sep, 2025 333.4 340.4 333.4 340.4 1.5 Million