GBp 306.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 327.2 | 328.2 | 326.4 | 327.0 | 487.65 Thousand |
10 Jun, 2025 | 328.0 | 329.2 | 326.8 | 327.8 | 28.95 Thousand |
09 Jun, 2025 | 321.2 | 324.4 | 320.0 | 324.2 | 54.49 Thousand |
06 Jun, 2025 | 319.0 | 322.0 | 319.0 | 321.4 | 1.07 Million |
05 Jun, 2025 | 320.8 | 324.2 | 319.4 | 320.2 | 2.23 Million |
04 Jun, 2025 | 319.4 | 325.2 | 317.4 | 321.4 | 5.52 Million |
03 Jun, 2025 | 313.4 | 319.4 | 310.6 | 319.4 | 2.96 Million |
02 Jun, 2025 | 311.2 | 315.6 | 309.6 | 311.0 | 2.77 Million |
30 May, 2025 | 313.0 | 318.0 | 313.0 | 314.6 | 1.73 Million |
29 May, 2025 | 315.0 | 319.6 | 313.0 | 313.6 | 2.1 Million |
UHAL
CHBH
AIRT
NNND
7831
603477