GBp 306.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 329.4 | 330.4 | 328.4 | 328.4 | 17.5 Thousand |
18 Jun, 2025 | 331.0 | 334.4 | 331.0 | 332.8 | 33.76 Thousand |
17 Jun, 2025 | 335.6 | 336.8 | 333.4 | 334.6 | 65.42 Thousand |
16 Jun, 2025 | 327.0 | 328.8 | 327.0 | 328.0 | 26.01 Thousand |
13 Jun, 2025 | 318.8 | 327.8 | 318.8 | 326.6 | 1.21 Million |
12 Jun, 2025 | 323.0 | 327.8 | 323.0 | 327.0 | 1.33 Million |
11 Jun, 2025 | 327.2 | 329.0 | 325.6 | 327.0 | 2.79 Million |
10 Jun, 2025 | 328.0 | 330.0 | 326.0 | 326.4 | 3.06 Million |
09 Jun, 2025 | 321.2 | 328.2 | 320.0 | 328.2 | 3.14 Million |
06 Jun, 2025 | 319.0 | 322.0 | 319.0 | 321.4 | 1.65 Million |
UHAL
CHBH
AIRT
NNND
7831
603477