Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 329.4 330.4 328.4 328.4 17.5 Thousand
18 Jun, 2025 331.0 334.4 331.0 332.8 33.76 Thousand
17 Jun, 2025 335.6 336.8 333.4 334.6 65.42 Thousand
16 Jun, 2025 327.0 328.8 327.0 328.0 26.01 Thousand
13 Jun, 2025 318.8 327.8 318.8 326.6 1.21 Million
12 Jun, 2025 323.0 327.8 323.0 327.0 1.33 Million
11 Jun, 2025 327.2 329.0 325.6 327.0 2.79 Million
10 Jun, 2025 328.0 330.0 326.0 326.4 3.06 Million
09 Jun, 2025 321.2 328.2 320.0 328.2 3.14 Million
06 Jun, 2025 319.0 322.0 319.0 321.4 1.65 Million