Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 327.2 328.2 326.4 327.0 487.65 Thousand
10 Jun, 2025 328.0 329.2 326.8 327.8 28.95 Thousand
09 Jun, 2025 321.2 324.4 320.0 324.2 54.49 Thousand
06 Jun, 2025 319.0 322.0 319.0 321.4 1.07 Million
05 Jun, 2025 320.8 324.2 319.4 320.2 2.23 Million
04 Jun, 2025 319.4 325.2 317.4 321.4 5.52 Million
03 Jun, 2025 313.4 319.4 310.6 319.4 2.96 Million
02 Jun, 2025 311.2 315.6 309.6 311.0 2.77 Million
30 May, 2025 313.0 318.0 313.0 314.6 1.73 Million
29 May, 2025 315.0 319.6 313.0 313.6 2.1 Million