Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 343.2 344.0 335.4 340.2 3.81 Million
18 Nov, 2025 327.8 329.6 326.2 327.0 1.95 Million
17 Nov, 2025 334.2 334.8 331.2 331.2 819.27 Thousand
14 Nov, 2025 331.6 335.4 331.2 333.0 942.3 Thousand
13 Nov, 2025 331.4 339.4 331.0 335.0 1.37 Million
12 Nov, 2025 342.0 342.0 331.2 331.2 1.31 Million
11 Nov, 2025 333.6 336.2 331.6 335.4 768.82 Thousand
10 Nov, 2025 332.2 332.6 330.0 331.2 544.47 Thousand
07 Nov, 2025 334.0 337.4 327.0 329.6 1.56 Million
06 Nov, 2025 341.8 343.6 336.2 336.2 506.54 Thousand