Rotork PLC (ROR)

GBX 317.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 324.8 330.0 324.8 327.2 869.47 Thousand
17 Jul, 2025 325.0 328.4 322.2 325.6 1.61 Million
16 Jul, 2025 319.6 324.4 319.6 320.4 1.31 Million
15 Jul, 2025 318.4 324.4 318.0 321.8 1.4 Million
14 Jul, 2025 310.8 319.4 310.8 318.6 917.64 Thousand
11 Jul, 2025 320.0 321.8 318.0 319.4 2.11 Million
10 Jul, 2025 317.6 322.22 316.6 322.2 2.53 Million
09 Jul, 2025 314.2 321.2 314.2 315.8 3.69 Million
08 Jul, 2025 319.0 320.4 314.2 318.4 2.04 Million
07 Jul, 2025 322.8 324.2 318.4 319.6 984.97 Thousand