Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 320.8 324.2 319.4 320.2 2.23 Million
04 Jun, 2025 319.4 325.2 317.4 321.4 5.52 Million
03 Jun, 2025 313.4 319.4 310.6 319.4 2.96 Million
02 Jun, 2025 311.2 315.6 309.6 311.0 2.77 Million
30 May, 2025 313.0 318.0 313.0 314.6 1.73 Million
29 May, 2025 315.0 319.6 313.0 313.6 2.1 Million
28 May, 2025 310.2 315.0 310.2 313.4 3.23 Million
27 May, 2025 308.6 312.2 307.6 310.6 3.25 Million
23 May, 2025 302.0 311.4 301.0 306.4 3.02 Million
22 May, 2025 305.0 311.0 305.0 308.8 998.34 Thousand