GBX 317.8
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2025 | 324.8 | 330.0 | 324.8 | 327.2 | 869.47 Thousand |
17 Jul, 2025 | 325.0 | 328.4 | 322.2 | 325.6 | 1.61 Million |
16 Jul, 2025 | 319.6 | 324.4 | 319.6 | 320.4 | 1.31 Million |
15 Jul, 2025 | 318.4 | 324.4 | 318.0 | 321.8 | 1.4 Million |
14 Jul, 2025 | 310.8 | 319.4 | 310.8 | 318.6 | 917.64 Thousand |
11 Jul, 2025 | 320.0 | 321.8 | 318.0 | 319.4 | 2.11 Million |
10 Jul, 2025 | 317.6 | 322.22 | 316.6 | 322.2 | 2.53 Million |
09 Jul, 2025 | 314.2 | 321.2 | 314.2 | 315.8 | 3.69 Million |
08 Jul, 2025 | 319.0 | 320.4 | 314.2 | 318.4 | 2.04 Million |
07 Jul, 2025 | 322.8 | 324.2 | 318.4 | 319.6 | 984.97 Thousand |
ROSE
RPI
RR
ROCK
ROO
ROQ