Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 313.0 318.0 313.0 314.6 1.73 Million
29 May, 2025 315.0 319.6 313.0 313.6 2.1 Million
28 May, 2025 310.2 315.0 310.2 313.4 3.23 Million
27 May, 2025 308.6 312.2 307.6 310.6 3.25 Million
23 May, 2025 302.0 311.4 301.0 306.4 3.02 Million
22 May, 2025 305.0 311.0 305.0 308.8 998.34 Thousand
21 May, 2025 313.8 314.4 309.6 310.6 942.19 Thousand
20 May, 2025 305.4 316.6 305.4 313.4 1.54 Million
19 May, 2025 310.2 313.4 308.8 312.8 5.02 Million
16 May, 2025 317.8 317.8 310.4 312.0 1.01 Million