Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 302.0 311.4 301.0 306.4 3.02 Million
22 May, 2025 305.0 311.0 305.0 308.8 998.34 Thousand
21 May, 2025 313.8 314.4 309.6 310.6 942.19 Thousand
20 May, 2025 305.4 316.6 305.4 313.4 1.54 Million
19 May, 2025 310.2 313.4 308.8 312.8 5.02 Million
16 May, 2025 317.8 317.8 310.4 312.0 1.01 Million
15 May, 2025 306.6 314.8 306.6 314.8 1.12 Million
14 May, 2025 312.2 316.2 310.2 313.6 1.48 Million
13 May, 2025 308.0 315.8 308.0 314.8 1.27 Million
12 May, 2025 310.6 317.6 310.0 310.6 1.4 Million