GBp 306.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 313.0 | 318.0 | 313.0 | 314.6 | 1.73 Million |
29 May, 2025 | 315.0 | 319.6 | 313.0 | 313.6 | 2.1 Million |
28 May, 2025 | 310.2 | 315.0 | 310.2 | 313.4 | 3.23 Million |
27 May, 2025 | 308.6 | 312.2 | 307.6 | 310.6 | 3.25 Million |
23 May, 2025 | 302.0 | 311.4 | 301.0 | 306.4 | 3.02 Million |
22 May, 2025 | 305.0 | 311.0 | 305.0 | 308.8 | 998.34 Thousand |
21 May, 2025 | 313.8 | 314.4 | 309.6 | 310.6 | 942.19 Thousand |
20 May, 2025 | 305.4 | 316.6 | 305.4 | 313.4 | 1.54 Million |
19 May, 2025 | 310.2 | 313.4 | 308.8 | 312.8 | 5.02 Million |
16 May, 2025 | 317.8 | 317.8 | 310.4 | 312.0 | 1.01 Million |
UHAL
CHBH
AIRT
NNND
7831
603477