Rotork plc (ROR.L)

GBp 316.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 328.4 330.2 327.8 330.2 1.83 Million
02 Dec, 2024 331.8 334.2 328.2 328.4 1.6 Million
29 Nov, 2024 331.0 333.8 330.8 333.2 1.88 Million
28 Nov, 2024 329.6 331.8 329.0 331.0 643.55 Thousand
27 Nov, 2024 326.8 330.4 326.8 329.0 1.08 Million
26 Nov, 2024 330.4 330.8 327.4 328.0 739.7 Thousand
25 Nov, 2024 329.6 333.2 329.4 333.2 4.55 Million
22 Nov, 2024 311.0 331.4 311.0 330.6 5.95 Million
21 Nov, 2024 315.0 320.2 313.2 318.8 4.76 Million
20 Nov, 2024 320.8 331.8 314.6 314.6 9.09 Million