Rotork plc (ROR.L)
GBp 306.0
(0.33%)
GBp 306.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 306.6 | 314.8 | 306.6 | 314.8 | 1.12 Million |
| 14 May, 2025 | 312.2 | 316.2 | 310.2 | 313.6 | 1.48 Million |
| 13 May, 2025 | 308.0 | 315.8 | 308.0 | 314.8 | 1.27 Million |
| 12 May, 2025 | 310.6 | 317.6 | 310.0 | 310.6 | 1.4 Million |
| 09 May, 2025 | 307.0 | 311.0 | 307.0 | 309.8 | 1.63 Million |
| 08 May, 2025 | 302.2 | 310.0 | 301.69 | 307.0 | 1.97 Million |
| 07 May, 2025 | 299.0 | 302.4 | 297.6 | 302.0 | 1.04 Million |
| 06 May, 2025 | 305.8 | 308.2 | 298.2 | 300.8 | 1.28 Million |
| 02 May, 2025 | 304.8 | 310.35 | 295.4 | 306.0 | 2.87 Million |
| 01 May, 2025 | 303.8 | 305.4 | 302.6 | 305.0 | 889.53 Thousand |
UHAL
CHBH
AIRT
NNND
7831
603477