Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 345.8 345.8 335.8 340.0 711.39 Thousand
04 Nov, 2025 338.4 339.6 336.0 338.2 804.31 Thousand
03 Nov, 2025 340.8 342.4 337.2 341.8 589.57 Thousand
31 Oct, 2025 344.4 346.0 341.0 342.2 1.59 Million
30 Oct, 2025 346.0 346.8 343.2 346.2 1.13 Million
29 Oct, 2025 342.0 345.8 338.0 344.4 1.82 Million
28 Oct, 2025 349.0 354.2 349.0 350.4 2.89 Million
27 Oct, 2025 348.4 351.4 348.2 350.2 962.95 Thousand
24 Oct, 2025 344.0 348.6 340.4 348.6 1.22 Million
23 Oct, 2025 337.2 342.8 337.2 342.0 1.09 Million