GBp 306.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 305.0 | 311.0 | 305.0 | 308.8 | 998.34 Thousand |
21 May, 2025 | 313.8 | 314.4 | 309.6 | 310.6 | 942.19 Thousand |
20 May, 2025 | 305.4 | 316.6 | 305.4 | 313.4 | 1.54 Million |
19 May, 2025 | 310.2 | 313.4 | 308.8 | 312.8 | 5.02 Million |
16 May, 2025 | 317.8 | 317.8 | 310.4 | 312.0 | 1.01 Million |
15 May, 2025 | 306.6 | 314.8 | 306.6 | 314.8 | 1.12 Million |
14 May, 2025 | 312.2 | 316.2 | 310.2 | 313.6 | 1.48 Million |
13 May, 2025 | 308.0 | 315.8 | 308.0 | 314.8 | 1.27 Million |
12 May, 2025 | 310.6 | 317.6 | 310.0 | 310.6 | 1.4 Million |
09 May, 2025 | 307.0 | 311.0 | 307.0 | 309.8 | 1.63 Million |
UHAL
CHBH
AIRT
NNND
7831
603477