Rotork PLC (ROR)

GBX 317.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 320.4 324.6 320.4 322.4 644.63 Thousand
03 Jul, 2025 327.4 327.4 320.8 325.6 1.35 Million
02 Jul, 2025 326.0 326.0 317.6 321.6 1.35 Million
01 Jul, 2025 321.8 322.2 317.2 320.8 1.11 Million
30 Jun, 2025 326.6 326.6 320.6 321.2 1.16 Million
27 Jun, 2025 319.0 325.2 318.8 324.2 1.72 Million
26 Jun, 2025 314.4 319.07 314.4 318.8 1.19 Million
25 Jun, 2025 313.0 319.0 313.0 314.6 1.48 Million
24 Jun, 2025 318.8 324.8 317.8 318.4 1.46 Million
23 Jun, 2025 319.0 321.2 315.6 317.6 2.52 Million