Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 306.6 314.8 306.6 314.8 1.12 Million
14 May, 2025 312.2 316.2 310.2 313.6 1.48 Million
13 May, 2025 308.0 315.8 308.0 314.8 1.27 Million
12 May, 2025 310.6 317.6 310.0 310.6 1.4 Million
09 May, 2025 307.0 311.0 307.0 309.8 1.63 Million
08 May, 2025 302.2 310.0 301.69 307.0 1.97 Million
07 May, 2025 299.0 302.4 297.6 302.0 1.04 Million
06 May, 2025 305.8 308.2 298.2 300.8 1.28 Million
02 May, 2025 304.8 310.35 295.4 306.0 2.87 Million
01 May, 2025 303.8 305.4 302.6 305.0 889.53 Thousand