Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1986 118.0 118.0 118.0 118.0 -
16 Jan, 1986 120.0 120.0 120.0 120.0 -
15 Jan, 1986 119.0 119.0 119.0 119.0 -
13 Jan, 1986 120.0 120.0 120.0 120.0 -
10 Jan, 1986 119.0 119.0 119.0 119.0 -
09 Jan, 1986 118.0 118.0 118.0 118.0 -
08 Jan, 1986 120.0 120.0 120.0 120.0 -
07 Jan, 1986 119.0 119.0 119.0 119.0 -
03 Jan, 1986 120.0 120.0 120.0 120.0 -