Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1986 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 17 Feb, 1986 | 131.0 | 131.0 | 131.0 | 131.0 | - |
| 14 Feb, 1986 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 12 Feb, 1986 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 11 Feb, 1986 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 10 Feb, 1986 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 07 Feb, 1986 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 31 Jan, 1986 | 117.0 | 117.0 | 117.0 | 117.0 | - |
| 24 Jan, 1986 | 116.0 | 116.0 | 116.0 | 116.0 | - |
| 22 Jan, 1986 | 117.0 | 117.0 | 117.0 | 117.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ