Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1986 155.0 155.0 155.0 155.0 -
17 Apr, 1986 156.0 156.0 156.0 156.0 -
16 Apr, 1986 154.0 154.0 154.0 154.0 -
15 Apr, 1986 153.0 153.0 153.0 153.0 -
14 Apr, 1986 155.0 155.0 155.0 155.0 -
11 Apr, 1986 155.0 155.0 155.0 155.0 -
08 Apr, 1986 153.0 153.0 153.0 153.0 -
26 Mar, 1986 154.0 154.0 154.0 154.0 -
25 Mar, 1986 153.0 153.0 153.0 153.0 -
20 Mar, 1986 155.0 155.0 155.0 155.0 -