Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1986 153.0 153.0 153.0 153.0 -
17 Jun, 1986 154.0 154.0 154.0 154.0 -
16 Jun, 1986 155.0 155.0 155.0 155.0 -
13 Jun, 1986 156.0 156.0 156.0 156.0 -
10 Jun, 1986 158.0 158.0 158.0 158.0 -
03 Jun, 1986 162.0 162.0 162.0 162.0 -
28 May, 1986 161.0 161.0 161.0 161.0 -
27 May, 1986 160.0 160.0 160.0 160.0 -
22 May, 1986 159.0 159.0 159.0 159.0 -
21 May, 1986 155.0 155.0 155.0 155.0 -