Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1986 129.0 129.0 129.0 129.0 -
04 Aug, 1986 128.0 128.0 128.0 128.0 -
01 Aug, 1986 131.0 131.0 131.0 131.0 -
30 Jul, 1986 133.0 133.0 133.0 133.0 -
29 Jul, 1986 135.0 135.0 135.0 135.0 -
25 Jul, 1986 125.0 125.0 125.0 125.0 -
24 Jul, 1986 123.0 123.0 123.0 123.0 -
23 Jul, 1986 127.0 127.0 127.0 127.0 -
21 Jul, 1986 128.0 128.0 128.0 128.0 -
18 Jul, 1986 130.0 130.0 130.0 130.0 -