Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1986 134.0 134.0 134.0 134.0 -
20 Aug, 1986 132.0 132.0 132.0 132.0 -
19 Aug, 1986 130.0 130.0 130.0 130.0 -
14 Aug, 1986 128.0 128.0 128.0 128.0 -
13 Aug, 1986 127.0 127.0 127.0 127.0 -
12 Aug, 1986 125.0 125.0 125.0 125.0 -
11 Aug, 1986 122.0 122.0 122.0 122.0 -
08 Aug, 1986 123.0 123.0 123.0 123.0 -
07 Aug, 1986 122.0 122.0 122.0 122.0 -
06 Aug, 1986 123.0 123.0 123.0 123.0 -