Rotork PLC (ROR)

GBX 337.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1986 147.0 147.0 147.0 147.0 -
07 Mar, 1986 143.0 143.0 143.0 143.0 -
05 Mar, 1986 141.0 141.0 141.0 141.0 -
27 Feb, 1986 138.0 138.0 138.0 138.0 -
24 Feb, 1986 133.0 133.0 133.0 133.0 -
21 Feb, 1986 132.0 132.0 132.0 132.0 -
17 Feb, 1986 131.0 131.0 131.0 131.0 -
14 Feb, 1986 132.0 132.0 132.0 132.0 -
12 Feb, 1986 133.0 133.0 133.0 133.0 -
11 Feb, 1986 132.0 132.0 132.0 132.0 -