Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1986 127.0 127.0 127.0 127.0 -
14 Oct, 1986 129.0 129.0 129.0 129.0 -
10 Oct, 1986 128.0 128.0 128.0 128.0 -
08 Oct, 1986 129.0 129.0 129.0 129.0 -
07 Oct, 1986 128.0 128.0 128.0 128.0 -
06 Oct, 1986 130.0 130.0 130.0 130.0 -
30 Sep, 1986 129.0 129.0 129.0 129.0 -
29 Sep, 1986 133.0 133.0 133.0 133.0 -
26 Sep, 1986 134.0 134.0 134.0 134.0 -
25 Sep, 1986 135.0 135.0 135.0 135.0 -