Rotork PLC (ROR)

GBX 337.6

(0.54%)

Historical Prices

Date Open High Low Close Volume
13 May, 1986 158.0 158.0 158.0 158.0 -
12 May, 1986 155.0 155.0 155.0 155.0 -
09 May, 1986 156.0 156.0 156.0 156.0 -
08 May, 1986 158.0 158.0 158.0 158.0 -
07 May, 1986 156.0 156.0 156.0 156.0 -
02 May, 1986 155.0 155.0 155.0 155.0 -
23 Apr, 1986 153.0 153.0 153.0 153.0 -
18 Apr, 1986 155.0 155.0 155.0 155.0 -
17 Apr, 1986 156.0 156.0 156.0 156.0 -
16 Apr, 1986 154.0 154.0 154.0 154.0 -