Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1986 132.0 132.0 132.0 132.0 -
04 Dec, 1986 133.0 133.0 133.0 133.0 -
27 Nov, 1986 132.0 132.0 132.0 132.0 -
26 Nov, 1986 131.0 131.0 131.0 131.0 -
25 Nov, 1986 129.0 129.0 129.0 129.0 -
24 Nov, 1986 131.0 131.0 131.0 131.0 -
21 Nov, 1986 130.0 130.0 130.0 130.0 -
19 Nov, 1986 129.0 129.0 129.0 129.0 -
13 Nov, 1986 130.0 130.0 130.0 130.0 -
11 Nov, 1986 131.0 131.0 131.0 131.0 -