Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 05 Jan, 1987 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 02 Jan, 1987 | 140.0 | 140.0 | 140.0 | 140.0 | - |
| 29 Dec, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 24 Dec, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 23 Dec, 1986 | 139.0 | 139.0 | 139.0 | 139.0 | - |
| 22 Dec, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 19 Dec, 1986 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 11 Dec, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 10 Dec, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ