Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 129.0 129.0 129.0 129.0 -
31 Oct, 1986 127.0 127.0 127.0 127.0 -
30 Oct, 1986 126.0 126.0 126.0 126.0 -
27 Oct, 1986 129.0 129.0 129.0 129.0 -
24 Oct, 1986 129.0 129.0 129.0 129.0 -
23 Oct, 1986 128.0 128.0 128.0 128.0 -
22 Oct, 1986 130.0 130.0 130.0 130.0 -
21 Oct, 1986 128.0 128.0 128.0 128.0 -
20 Oct, 1986 127.0 127.0 127.0 127.0 -
16 Oct, 1986 128.0 128.0 128.0 128.0 -