Rotork PLC (ROR)
GBX 334.2
(-1.71%)
GBX 334.2
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 11 Apr, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 08 Apr, 1986 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 26 Mar, 1986 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 25 Mar, 1986 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 20 Mar, 1986 | 155.0 | 155.0 | 155.0 | 155.0 | - |
| 18 Mar, 1986 | 153.0 | 153.0 | 153.0 | 153.0 | - |
| 14 Mar, 1986 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 13 Mar, 1986 | 158.0 | 158.0 | 158.0 | 158.0 | - |
| 12 Mar, 1986 | 156.0 | 156.0 | 156.0 | 156.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ