Rotork PLC (ROR)

GBX 337.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1986 133.0 133.0 133.0 133.0 -
07 Feb, 1986 128.0 128.0 128.0 128.0 -
31 Jan, 1986 117.0 117.0 117.0 117.0 -
24 Jan, 1986 116.0 116.0 116.0 116.0 -
22 Jan, 1986 117.0 117.0 117.0 117.0 -
21 Jan, 1986 118.0 118.0 118.0 118.0 -
16 Jan, 1986 120.0 120.0 120.0 120.0 -
15 Jan, 1986 119.0 119.0 119.0 119.0 -
13 Jan, 1986 120.0 120.0 120.0 120.0 -
10 Jan, 1986 119.0 119.0 119.0 119.0 -