Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 1986 136.0 136.0 136.0 136.0 -
16 Sep, 1986 135.0 135.0 135.0 135.0 -
12 Sep, 1986 132.0 132.0 132.0 132.0 -
11 Sep, 1986 136.0 136.0 136.0 136.0 -
10 Sep, 1986 137.0 137.0 137.0 137.0 -
09 Sep, 1986 138.0 138.0 138.0 138.0 -
08 Sep, 1986 139.0 139.0 139.0 139.0 -
04 Sep, 1986 136.0 136.0 136.0 136.0 -
02 Sep, 1986 133.0 133.0 133.0 133.0 -
01 Sep, 1986 134.0 134.0 134.0 134.0 -