Rotork plc (ROR.L)

GBp 316.4

(0.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 314.0 314.6 312.6 313.6 442.76 Thousand
02 Jan, 2025 313.6 316.2 310.6 315.2 590.69 Thousand
31 Dec, 2024 317.2 317.2 310.2 313.8 252.49 Thousand
30 Dec, 2024 307.0 311.8 307.0 311.6 537.56 Thousand
27 Dec, 2024 314.6 315.6 309.8 314.2 310.73 Thousand
24 Dec, 2024 319.4 319.4 313.6 315.2 173.25 Thousand
23 Dec, 2024 315.0 316.4 312.1 312.8 385.35 Thousand
20 Dec, 2024 312.8 318.0 311.6 316.4 2.77 Million
19 Dec, 2024 322.6 322.6 310.2 316.2 1.91 Million
18 Dec, 2024 314.6 319.8 313.6 316.4 1.59 Million