Rotork PLC (ROR)

GBX 317.8

(-1.61%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 323.0 324.0 317.8 317.8 732.88 Thousand
31 Jul, 2025 328.4 329.4 324.4 325.6 2.48 Million
30 Jul, 2025 324.4 326.1 322.0 324.2 928.31 Thousand
29 Jul, 2025 315.4 325.2 315.4 324.4 907.8 Thousand
28 Jul, 2025 323.0 327.8 321.6 322.4 1.04 Million
25 Jul, 2025 316.2 324.8 316.2 323.2 3.01 Million
24 Jul, 2025 323.4 326.55 322.6 323.0 1.29 Million
23 Jul, 2025 324.8 326.6 323.2 323.2 2.31 Million
22 Jul, 2025 316.4 324.0 316.4 321.8 1.14 Million
21 Jul, 2025 328.0 329.2 323.0 323.2 707.87 Thousand