Rotork plc (ROR.L)

GBp 297.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 293.4 297.4 289.8 297.0 216.93 Thousand
22 Apr, 2025 292.2 291.6 285.4 288.0 150.39 Thousand
17 Apr, 2025 292.2 293.4 290.4 291.4 910.42 Thousand
16 Apr, 2025 297.6 299.8 292.2 294.2 1.6 Million
15 Apr, 2025 293.6 299.8 292.2 299.8 1.4 Million
14 Apr, 2025 290.0 292.4 287.2 292.4 1.34 Million
11 Apr, 2025 288.4 291.6 281.0 286.6 3.23 Million
10 Apr, 2025 295.6 303.8 287.6 288.4 1.82 Million
09 Apr, 2025 277.0 282.6 276.4 277.4 1.57 Million
08 Apr, 2025 279.2 287.0 278.2 285.0 1.51 Million