Rotork PLC (ROR)

GBX 338.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 135.0 135.0 135.0 135.0 -
11 Jul, 1986 136.0 136.0 136.0 136.0 -
08 Jul, 1986 138.0 138.0 138.0 138.0 -
07 Jul, 1986 142.0 142.0 142.0 142.0 -
03 Jul, 1986 147.0 147.0 147.0 147.0 -
02 Jul, 1986 148.0 148.0 148.0 148.0 -
27 Jun, 1986 149.0 149.0 149.0 149.0 -
24 Jun, 1986 151.0 151.0 151.0 151.0 -
23 Jun, 1986 153.0 153.0 153.0 153.0 -
17 Jun, 1986 154.0 154.0 154.0 154.0 -