Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1987 177.0 177.0 177.0 177.0 -
21 Jan, 1987 166.0 166.0 166.0 166.0 -
16 Jan, 1987 158.0 158.0 158.0 158.0 -
15 Jan, 1987 156.0 156.0 156.0 156.0 -
14 Jan, 1987 155.0 155.0 155.0 155.0 -
13 Jan, 1987 154.0 154.0 154.0 154.0 -
12 Jan, 1987 153.0 153.0 153.0 153.0 -
09 Jan, 1987 148.0 148.0 148.0 148.0 -
08 Jan, 1987 148.0 148.0 148.0 148.0 -
07 Jan, 1987 142.0 142.0 142.0 142.0 -