Rotork PLC (ROR)

GBX 338.4

(-0.99%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 130.0 130.0 130.0 130.0 -
14 Aug, 1986 128.0 128.0 128.0 128.0 -
13 Aug, 1986 127.0 127.0 127.0 127.0 -
12 Aug, 1986 125.0 125.0 125.0 125.0 -
11 Aug, 1986 122.0 122.0 122.0 122.0 -
08 Aug, 1986 123.0 123.0 123.0 123.0 -
07 Aug, 1986 122.0 122.0 122.0 122.0 -
06 Aug, 1986 123.0 123.0 123.0 123.0 -
05 Aug, 1986 129.0 129.0 129.0 129.0 -
04 Aug, 1986 128.0 128.0 128.0 128.0 -