Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1987 191.0 191.0 191.0 191.0 -
06 Feb, 1987 185.0 185.0 185.0 185.0 -
05 Feb, 1987 180.0 180.0 180.0 180.0 -
04 Feb, 1987 181.0 181.0 181.0 181.0 -
03 Feb, 1987 186.0 186.0 186.0 186.0 -
02 Feb, 1987 188.0 188.0 188.0 188.0 -
29 Jan, 1987 190.0 190.0 190.0 190.0 -
28 Jan, 1987 180.0 180.0 180.0 180.0 -
26 Jan, 1987 179.0 179.0 179.0 179.0 -
23 Jan, 1987 179.0 179.0 179.0 179.0 -