Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 1986 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 16 Jul, 1986 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 14 Jul, 1986 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 11 Jul, 1986 | 136.0 | 136.0 | 136.0 | 136.0 | - |
| 08 Jul, 1986 | 138.0 | 138.0 | 138.0 | 138.0 | - |
| 07 Jul, 1986 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 03 Jul, 1986 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 02 Jul, 1986 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 27 Jun, 1986 | 149.0 | 149.0 | 149.0 | 149.0 | - |
| 24 Jun, 1986 | 151.0 | 151.0 | 151.0 | 151.0 | - |
ROSE
RPI
RR
ROCK
ROO
ROQ