Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 153.0 153.0 153.0 153.0 -
14 Mar, 1986 156.0 156.0 156.0 156.0 -
13 Mar, 1986 158.0 158.0 158.0 158.0 -
12 Mar, 1986 156.0 156.0 156.0 156.0 -
11 Mar, 1986 152.0 152.0 152.0 152.0 -
10 Mar, 1986 147.0 147.0 147.0 147.0 -
07 Mar, 1986 143.0 143.0 143.0 143.0 -
05 Mar, 1986 141.0 141.0 141.0 141.0 -
27 Feb, 1986 138.0 138.0 138.0 138.0 -
24 Feb, 1986 133.0 133.0 133.0 133.0 -