Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 299.4 304.6 299.4 304.0 6.19 Million
29 Apr, 2025 299.2 301.0 296.6 299.0 2.05 Million
28 Apr, 2025 304.0 304.0 297.8 300.0 1.33 Million
25 Apr, 2025 297.6 300.0 293.6 300.0 1.21 Million
24 Apr, 2025 288.8 294.0 286.6 293.8 7.71 Million
23 Apr, 2025 293.4 300.4 289.8 297.0 2.04 Million
22 Apr, 2025 290.8 291.6 285.4 289.6 1.36 Million
17 Apr, 2025 292.2 293.4 290.4 291.4 910.42 Thousand
16 Apr, 2025 297.6 299.8 292.2 294.2 1.6 Million
15 Apr, 2025 293.6 299.8 292.2 299.8 1.4 Million