Rotork PLC (ROR)

GBX 337.6

(3.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 318.8 324.8 317.8 318.4 1.46 Million
23 Jun, 2025 319.0 321.2 315.6 317.6 2.52 Million
20 Jun, 2025 327.4 327.4 319.2 319.2 2.95 Million
19 Jun, 2025 329.4 330.4 325.2 325.4 1.02 Million
18 Jun, 2025 331.0 334.4 330.52 332.0 1.32 Million
17 Jun, 2025 335.6 337.0 333.0 333.8 2.85 Million
16 Jun, 2025 327.0 336.22 327.0 336.2 7.49 Million
13 Jun, 2025 318.8 327.8 318.8 326.6 1.62 Million
12 Jun, 2025 323.0 327.8 323.0 327.0 1.33 Million
11 Jun, 2025 327.2 329.0 325.6 327.0 2.79 Million