Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 339.4 341.6 332.4 338.0 1.46 Million
21 Oct, 2025 331.8 335.2 331.8 334.8 3.28 Million
20 Oct, 2025 332.8 335.2 331.2 333.0 770.9 Thousand
17 Oct, 2025 324.8 332.0 324.8 330.4 1.74 Million
16 Oct, 2025 334.8 335.8 332.6 334.2 936.32 Thousand
15 Oct, 2025 327.2 338.0 327.2 332.8 904.2 Thousand
14 Oct, 2025 338.2 338.2 332.4 334.8 1.46 Million
13 Oct, 2025 337.6 343.4 337.6 339.0 933.97 Thousand
10 Oct, 2025 344.0 347.7 339.6 339.6 1.16 Million
09 Oct, 2025 342.2 345.02 340.8 345.0 1.22 Million