GBp 306.0
(0.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Apr, 2025 | 299.2 | 301.0 | 296.6 | 299.0 | 2.05 Million |
28 Apr, 2025 | 304.0 | 304.0 | 297.8 | 300.0 | 1.33 Million |
25 Apr, 2025 | 297.6 | 300.0 | 293.6 | 300.0 | 1.21 Million |
24 Apr, 2025 | 288.8 | 294.0 | 286.6 | 293.8 | 7.71 Million |
23 Apr, 2025 | 293.4 | 300.4 | 289.8 | 297.0 | 2.04 Million |
22 Apr, 2025 | 290.8 | 291.6 | 285.4 | 289.6 | 1.36 Million |
17 Apr, 2025 | 292.2 | 293.4 | 290.4 | 291.4 | 910.42 Thousand |
16 Apr, 2025 | 297.6 | 299.8 | 292.2 | 294.2 | 1.6 Million |
15 Apr, 2025 | 293.6 | 299.8 | 292.2 | 299.8 | 1.4 Million |
14 Apr, 2025 | 290.0 | 292.4 | 287.2 | 292.4 | 1.34 Million |
UHAL
CHBH
AIRT
NNND
7831
603477