Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 341.0 341.0 336.2 336.2 1.04 Million
23 Sep, 2025 340.8 344.2 340.2 340.6 847.16 Thousand
22 Sep, 2025 338.2 341.0 336.6 339.4 1.05 Million
19 Sep, 2025 350.0 350.0 336.2 338.4 2.9 Million
18 Sep, 2025 339.2 342.2 337.8 342.0 2.82 Million
17 Sep, 2025 343.4 343.4 336.8 338.0 1.26 Million
16 Sep, 2025 343.4 344.6 339.2 339.2 1.02 Million
15 Sep, 2025 341.8 346.8 341.8 344.2 1.43 Million
12 Sep, 2025 355.2 355.2 345.0 345.0 814.7 Thousand
11 Sep, 2025 347.0 349.4 346.0 347.2 823.7 Thousand