Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 324.2 324.2 309.59 313.4 1.55 Million
28 Mar, 2025 318.2 322.6 316.1 318.4 1.35 Million
27 Mar, 2025 320.4 322.6 316.4 322.4 1.82 Million
26 Mar, 2025 320.0 321.2 318.4 319.6 1.13 Million
25 Mar, 2025 324.8 324.8 316.4 319.8 6.72 Million
24 Mar, 2025 317.0 318.6 312.8 317.2 1.11 Million
21 Mar, 2025 321.0 321.8 313.93 316.4 2.22 Million
20 Mar, 2025 328.8 329.0 321.4 322.4 1.69 Million
19 Mar, 2025 328.8 329.8 325.4 327.4 893.51 Thousand
18 Mar, 2025 324.8 329.6 323.2 328.0 1.72 Million