Rotork PLC (ROR)
GBX 339.0
(-0.06%)
GBX 339.0
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 340.2 | 351.0 | 340.2 | 345.4 | 1 Million |
| 09 Sep, 2025 | 357.0 | 357.0 | 347.2 | 347.2 | 1.77 Million |
| 08 Sep, 2025 | 346.6 | 351.4 | 346.6 | 351.4 | 1.06 Million |
| 05 Sep, 2025 | 341.8 | 348.4 | 339.39 | 346.8 | 1.38 Million |
| 04 Sep, 2025 | 340.8 | 342.8 | 339.8 | 341.6 | 871.21 Thousand |
| 03 Sep, 2025 | 343.0 | 343.0 | 337.0 | 341.6 | 1.65 Million |
| 02 Sep, 2025 | 342.0 | 344.2 | 335.6 | 337.6 | 1.56 Million |
| 01 Sep, 2025 | 343.0 | 346.0 | 341.2 | 343.2 | 787.46 Thousand |
| 29 Aug, 2025 | 348.0 | 348.0 | 343.6 | 344.2 | 1.47 Million |
| 28 Aug, 2025 | 345.8 | 348.8 | 344.4 | 347.0 | 1.84 Million |
ROSE
RPI
RR
ROCK
ROO
ROQ