Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2025 344.2 348.2 341.8 346.6 1.78 Million
11 Aug, 2025 338.4 344.4 337.6 342.4 1.42 Million
08 Aug, 2025 341.8 341.8 335.4 338.4 1.9 Million
07 Aug, 2025 335.8 339.0 334.0 337.6 1.38 Million
06 Aug, 2025 340.0 340.0 331.8 334.2 2.94 Million
05 Aug, 2025 325.0 337.6 315.8 337.6 2.38 Million
04 Aug, 2025 319.4 319.6 315.6 316.8 1.11 Million
01 Aug, 2025 323.0 324.0 317.8 317.8 1.93 Million
31 Jul, 2025 328.4 329.4 324.4 325.6 2.48 Million
30 Jul, 2025 324.4 326.1 322.0 324.2 928.31 Thousand