Rotork plc (ROR.L)

GBp 306.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 332.2 340.6 332.0 340.0 1.85 Million
17 Feb, 2025 335.4 337.2 333.6 335.2 956.34 Thousand
14 Feb, 2025 334.4 338.2 332.8 335.6 2.21 Million
13 Feb, 2025 339.6 339.6 333.0 334.6 2.22 Million
12 Feb, 2025 336.4 337.6 332.4 333.4 2.54 Million
11 Feb, 2025 334.0 338.0 331.8 334.6 1.26 Million
10 Feb, 2025 334.0 335.4 331.8 334.6 1.46 Million
07 Feb, 2025 338.6 342.0 331.6 333.8 1.38 Million
06 Feb, 2025 339.2 340.0 336.2 339.8 1.06 Million
05 Feb, 2025 339.2 340.0 331.6 337.0 4.3 Million