Rotork PLC (ROR)

GBX 347.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 305.8 308.2 298.2 300.8 1.28 Million
02 May, 2025 304.8 310.35 295.4 306.0 2.87 Million
01 May, 2025 303.8 305.4 302.6 305.0 889.53 Thousand
30 Apr, 2025 299.4 304.6 299.4 304.0 6.19 Million
29 Apr, 2025 299.2 301.0 296.6 299.0 2.05 Million
28 Apr, 2025 304.0 304.0 297.8 300.0 1.33 Million
25 Apr, 2025 297.6 300.0 293.6 300.0 1.21 Million
24 Apr, 2025 288.8 294.0 286.6 293.8 7.71 Million
23 Apr, 2025 293.4 300.4 289.8 297.0 2.04 Million
22 Apr, 2025 290.8 291.6 285.4 289.6 1.36 Million