Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 315.4 325.2 315.4 324.4 907.8 Thousand
28 Jul, 2025 323.0 327.8 321.6 322.4 1.04 Million
25 Jul, 2025 316.2 324.8 316.2 323.2 3.01 Million
24 Jul, 2025 323.4 326.55 322.6 323.0 1.29 Million
23 Jul, 2025 324.8 326.6 323.2 323.2 2.31 Million
22 Jul, 2025 316.4 324.0 316.4 321.8 1.14 Million
21 Jul, 2025 328.0 329.2 323.0 323.2 707.87 Thousand
18 Jul, 2025 324.8 330.0 324.8 327.2 869.47 Thousand
17 Jul, 2025 325.0 328.4 322.2 325.6 1.61 Million
16 Jul, 2025 319.6 324.4 319.6 320.4 1.31 Million