Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 321.8 322.2 317.2 320.8 1.11 Million
30 Jun, 2025 326.6 326.6 320.6 321.2 1.16 Million
27 Jun, 2025 319.0 325.2 318.8 324.2 1.72 Million
26 Jun, 2025 314.4 319.07 314.4 318.8 1.19 Million
25 Jun, 2025 313.0 319.0 313.0 314.6 1.48 Million
24 Jun, 2025 318.8 324.8 317.8 318.4 1.46 Million
23 Jun, 2025 319.0 321.2 315.6 317.6 2.52 Million
20 Jun, 2025 327.4 327.4 319.2 319.2 2.95 Million
19 Jun, 2025 329.4 330.4 325.2 325.4 1.02 Million
18 Jun, 2025 331.0 334.4 330.52 332.0 1.32 Million