Rotork PLC (ROR)

GBX 347.4

(0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 328.8 329.8 325.4 327.4 893.51 Thousand
18 Mar, 2025 324.8 329.6 323.2 328.0 1.72 Million
17 Mar, 2025 331.6 331.6 324.0 328.0 911.73 Thousand
14 Mar, 2025 323.4 329.0 320.4 329.0 1.85 Million
13 Mar, 2025 322.8 328.4 321.6 323.2 2.29 Million
12 Mar, 2025 334.4 336.2 321.8 324.6 4.42 Million
11 Mar, 2025 320.6 340.53 319.4 334.6 3.12 Million
10 Mar, 2025 321.8 327.2 312.6 312.6 2.21 Million
07 Mar, 2025 323.0 325.2 320.4 324.8 2.56 Million
06 Mar, 2025 325.4 328.4 322.8 325.4 1.19 Million