Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 335.6 337.0 333.0 333.8 2.85 Million
16 Jun, 2025 327.0 336.22 327.0 336.2 7.49 Million
13 Jun, 2025 318.8 327.8 318.8 326.6 1.62 Million
12 Jun, 2025 323.0 327.8 323.0 327.0 1.33 Million
11 Jun, 2025 327.2 329.0 325.6 327.0 2.79 Million
10 Jun, 2025 328.0 330.0 326.0 326.4 3.06 Million
09 Jun, 2025 321.2 328.2 320.0 328.2 3.14 Million
06 Jun, 2025 319.0 322.0 319.0 321.4 1.65 Million
05 Jun, 2025 320.8 324.2 319.4 320.2 2.23 Million
04 Jun, 2025 319.4 325.2 317.4 321.4 5.52 Million