Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 318.4 324.4 318.0 321.8 1.4 Million
14 Jul, 2025 310.8 319.4 310.8 318.6 917.64 Thousand
11 Jul, 2025 320.0 321.8 318.0 319.4 2.11 Million
10 Jul, 2025 317.6 322.22 316.6 322.2 2.53 Million
09 Jul, 2025 314.2 321.2 314.2 315.8 3.69 Million
08 Jul, 2025 319.0 320.4 314.2 318.4 2.04 Million
07 Jul, 2025 322.8 324.2 318.4 319.6 984.97 Thousand
04 Jul, 2025 320.4 324.6 320.4 322.4 644.63 Thousand
03 Jul, 2025 327.4 327.4 320.8 325.6 1.35 Million
02 Jul, 2025 326.0 326.0 317.6 321.6 1.35 Million