Rotork PLC (ROR)

GBX 347.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 305.4 316.6 305.4 313.4 1.54 Million
19 May, 2025 310.2 313.4 308.8 312.8 5.02 Million
16 May, 2025 317.8 317.8 310.4 312.0 1.01 Million
15 May, 2025 306.6 314.8 306.6 314.8 1.12 Million
14 May, 2025 312.2 316.2 310.2 313.6 1.48 Million
13 May, 2025 308.0 315.8 308.0 314.8 1.27 Million
12 May, 2025 310.6 317.6 310.0 310.6 1.4 Million
09 May, 2025 307.0 311.0 307.0 309.8 1.63 Million
08 May, 2025 302.2 310.0 301.69 307.0 1.97 Million
07 May, 2025 299.0 302.4 297.6 302.0 1.04 Million