Rotork PLC (ROR)

GBX 339.0

(-0.06%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 346.2 349.8 345.8 347.4 829 Thousand
26 Aug, 2025 349.8 351.2 347.2 347.8 1.63 Million
22 Aug, 2025 351.4 354.31 347.0 352.0 2.19 Million
21 Aug, 2025 349.0 350.97 346.8 348.8 1.66 Million
20 Aug, 2025 342.0 350.13 342.0 348.4 1.52 Million
19 Aug, 2025 342.2 349.15 342.2 346.6 1.11 Million
18 Aug, 2025 342.8 345.0 339.0 341.6 4.02 Million
15 Aug, 2025 352.4 352.4 340.6 341.6 1.85 Million
14 Aug, 2025 340.8 346.82 340.6 342.6 1.65 Million
13 Aug, 2025 349.0 350.04 346.2 347.0 2.38 Million