Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 19.75 | 20.0 | 19.0 | 19.25 | 942.01 Thousand |
| 07 Oct, 2025 | 20.0 | 20.5 | 19.5 | 19.7 | 1.58 Million |
| 06 Oct, 2025 | 19.75 | 20.5 | 19.0 | 20.0 | 3.16 Million |
| 03 Oct, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 2.14 Million |
| 02 Oct, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 1.86 Million |
| 01 Oct, 2025 | 18.5 | 20.0 | 18.0 | 19.45 | 3.22 Million |
| 30 Sep, 2025 | 18.0 | 19.24 | 17.5 | 18.5 | 719.52 Thousand |
| 29 Sep, 2025 | 17.5 | 18.5 | 17.0 | 18.0 | 941.18 Thousand |
| 26 Sep, 2025 | 17.5 | 18.0 | 17.0 | 18.0 | 583.41 Thousand |
| 25 Sep, 2025 | 18.0 | 18.1 | 17.0 | 17.45 | 612.5 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN