Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 17.5 | 19.0 | 17.5 | 17.9 | 2.64 Million |
| 23 Sep, 2025 | 17.5 | 18.0 | 17.0 | 17.9 | 1.04 Million |
| 22 Sep, 2025 | 15.75 | 18.5 | 15.0 | 17.25 | 2.35 Million |
| 19 Sep, 2025 | 15.5 | 16.0 | 15.0 | 15.5 | 149.12 Thousand |
| 18 Sep, 2025 | 15.5 | 16.0 | 15.0 | 15.8 | 228.66 Thousand |
| 17 Sep, 2025 | 15.63 | 16.0 | 15.25 | 15.25 | 394.4 Thousand |
| 16 Sep, 2025 | 15.75 | 16.0 | 15.2 | 15.25 | 747.05 Thousand |
| 15 Sep, 2025 | 16.0 | 16.5 | 15.5 | 16.0 | 497.72 Thousand |
| 12 Sep, 2025 | 16.0 | 17.0 | 15.5 | 16.0 | 359.73 Thousand |
| 11 Sep, 2025 | 16.75 | 17.0 | 15.63 | 16.0 | 997.73 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN