Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 17.25 | 17.5 | 16.5 | 16.75 | 580.34 Thousand |
| 09 Sep, 2025 | 17.25 | 17.95 | 16.0 | 17.25 | 647.23 Thousand |
| 08 Sep, 2025 | 17.25 | 17.5 | 17.0 | 17.25 | 237.45 Thousand |
| 05 Sep, 2025 | 17.5 | 18.0 | 17.0 | 17.25 | 911.76 Thousand |
| 04 Sep, 2025 | 17.0 | 17.92 | 16.5 | 17.5 | 1.25 Million |
| 03 Sep, 2025 | 18.0 | 18.5 | 16.5 | 17.0 | 1.07 Million |
| 02 Sep, 2025 | 17.0 | 18.5 | 16.5 | 17.8 | 3.72 Million |
| 01 Sep, 2025 | 15.75 | 17.0 | 15.5 | 17.0 | 1.57 Million |
| 29 Aug, 2025 | 15.25 | 15.5 | 15.0 | 15.5 | 434.23 Thousand |
| 28 Aug, 2025 | 15.25 | 15.5 | 15.0 | 15.25 | 479.32 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN