Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 17.5 | 18.0 | 16.92 | 17.5 | 976.42 Thousand |
| 11 Aug, 2025 | 17.5 | 18.0 | 17.0 | 17.5 | 4.02 Million |
| 08 Aug, 2025 | 17.0 | 18.0 | 16.5 | 17.45 | 2.5 Million |
| 07 Aug, 2025 | 16.75 | 18.0 | 15.85 | 16.85 | 3.01 Million |
| 06 Aug, 2025 | 15.5 | 17.0 | 15.5 | 16.6 | 4.35 Million |
| 05 Aug, 2025 | 13.75 | 16.0 | 13.5 | 15.4 | 2.17 Million |
| 04 Aug, 2025 | 13.75 | 14.0 | 13.5 | 13.75 | 479.42 Thousand |
| 01 Aug, 2025 | 14.0 | 14.0 | 13.5 | 13.8 | 245.47 Thousand |
| 31 Jul, 2025 | 14.0 | 14.5 | 13.5 | 13.5 | 373.91 Thousand |
| 30 Jul, 2025 | 14.0 | 14.5 | 13.5 | 14.0 | 228.78 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN