Rainbow Rare Earths Limited (RBW.L)

GBp 12.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 11.5 11.5 10.85 11.25 229.17 Thousand
07 Oct, 2024 10.45 11.25 10.45 11.0 1.09 Million
04 Oct, 2024 10.3 11.0 10.3 10.5 1.16 Million
03 Oct, 2024 10.8 11.0 10.1 10.8 2.33 Million
02 Oct, 2024 10.5 10.98 10.1 10.5 1.2 Million
01 Oct, 2024 10.1 10.5 9.5 10.25 1.54 Million
30 Sep, 2024 9.95 10.0 9.5 10.0 285.58 Thousand
27 Sep, 2024 9.5 10.0 9.0 9.96 1.06 Million
26 Sep, 2024 9.5 9.5 9.0 9.3 542.19 Thousand
25 Sep, 2024 9.36 9.5 9.0 9.5 517.59 Thousand