Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 13.5 14.0 13.0 13.3 1.36 Million
14 Jul, 2025 13.5 14.0 13.0 13.3 1.28 Million
11 Jul, 2025 12.25 14.5 12.13 13.3 3.59 Million
10 Jul, 2025 11.25 12.5 11.0 12.5 2.44 Million
09 Jul, 2025 11.25 11.5 11.0 11.25 443.7 Thousand
08 Jul, 2025 11.25 11.38 11.0 11.1 703.94 Thousand
07 Jul, 2025 11.25 11.5 11.0 11.25 761.74 Thousand
04 Jul, 2025 11.25 11.5 11.0 11.25 344.13 Thousand
03 Jul, 2025 11.0 11.5 10.82 11.25 707.13 Thousand
02 Jul, 2025 11.0 11.4 10.5 11.0 277.65 Thousand