Rainbow Rare Earths Limited (RBW.L)

GBp 12.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 9.5 10.25 9.5 9.88 270.44 Thousand
09 Sep, 2024 10.5 10.5 9.5 9.88 196.04 Thousand
06 Sep, 2024 10.5 10.5 9.5 10.0 147.81 Thousand
05 Sep, 2024 10.15 10.36 9.75 10.0 62.09 Thousand
04 Sep, 2024 10.22 10.22 10.0 10.0 97.93 Thousand
03 Sep, 2024 10.09 10.5 9.5 10.3 328.69 Thousand
02 Sep, 2024 10.03 10.5 9.5 10.2 325.05 Thousand
30 Aug, 2024 10.29 10.29 10.03 10.25 26.98 Thousand
29 Aug, 2024 9.75 10.36 9.75 10.25 280.67 Thousand
28 Aug, 2024 10.15 10.5 9.5 10.0 338.91 Thousand