Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 19.0 | 19.5 | 18.5 | 19.0 | 203.05 Thousand |
| 02 Dec, 2025 | 19.0 | 19.5 | 18.5 | 19.0 | 365.26 Thousand |
| 01 Dec, 2025 | 18.8 | 19.5 | 18.8 | 19.0 | 355.56 Thousand |
| 28 Nov, 2025 | 19.5 | 20.0 | 18.5 | 18.9 | 468.79 Thousand |
| 27 Nov, 2025 | 19.5 | 20.0 | 19.0 | 19.5 | 107.57 Thousand |
| 26 Nov, 2025 | 19.5 | 20.0 | 18.75 | 19.9 | 731.2 Thousand |
| 25 Nov, 2025 | 20.0 | 20.5 | 19.0 | 19.5 | 839.15 Thousand |
| 24 Nov, 2025 | 19.5 | 20.5 | 19.5 | 20.0 | 739.42 Thousand |
| 21 Nov, 2025 | 20.5 | 20.5 | 18.5 | 19.0 | 1.49 Million |
| 20 Nov, 2025 | 20.5 | 21.0 | 20.0 | 21.0 | 284.49 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN