GBp 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 11.1 | 11.5 | 11.0 | 11.25 | 597.41 Thousand |
23 May, 2025 | 11.1 | 11.5 | 11.1 | 11.25 | 81.29 Thousand |
22 May, 2025 | 11.48 | 11.5 | 11.0 | 11.25 | 118.02 Thousand |
21 May, 2025 | 11.3 | 11.32 | 11.0 | 11.25 | 72.94 Thousand |
20 May, 2025 | 11.4 | 11.5 | 11.0 | 11.25 | 187.44 Thousand |
19 May, 2025 | 11.5 | 11.72 | 11.0 | 11.5 | 453.64 Thousand |
16 May, 2025 | 11.51 | 11.75 | 11.1 | 11.5 | 403.17 Thousand |
15 May, 2025 | 11.12 | 11.5 | 11.0 | 11.5 | 654.34 Thousand |
14 May, 2025 | 11.3 | 11.48 | 11.12 | 11.25 | 275.88 Thousand |
13 May, 2025 | 11.0 | 11.5 | 11.0 | 11.25 | 742.13 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP