Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 20.5 | 21.0 | 20.35 | 20.5 | 850.83 Thousand |
| 18 Nov, 2025 | 21.0 | 21.25 | 20.0 | 20.5 | 1.37 Million |
| 17 Nov, 2025 | 19.5 | 21.5 | 19.0 | 21.0 | 1.52 Million |
| 14 Nov, 2025 | 19.5 | 19.8 | 19.0 | 19.5 | 604.77 Thousand |
| 13 Nov, 2025 | 19.0 | 20.0 | 18.5 | 19.4 | 675.44 Thousand |
| 12 Nov, 2025 | 18.75 | 19.5 | 18.5 | 19.5 | 870.26 Thousand |
| 11 Nov, 2025 | 18.5 | 19.5 | 18.0 | 18.75 | 387.01 Thousand |
| 10 Nov, 2025 | 18.0 | 19.0 | 18.0 | 18.4 | 659.62 Thousand |
| 07 Nov, 2025 | 18.75 | 19.5 | 17.5 | 17.7 | 1.83 Million |
| 06 Nov, 2025 | 18.5 | 19.0 | 18.0 | 18.55 | 350.95 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN