GBp 12.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 10.77 | 11.3 | 10.75 | 11.0 | 172.69 Thousand |
04 Jun, 2025 | 10.95 | 11.0 | 10.75 | 11.0 | 271.48 Thousand |
03 Jun, 2025 | 11.0 | 11.0 | 10.5 | 11.0 | 138.57 Thousand |
02 Jun, 2025 | 11.2 | 11.65 | 10.6 | 10.75 | 516.46 Thousand |
30 May, 2025 | 11.4 | 11.5 | 11.2 | 11.5 | 175.5 Thousand |
29 May, 2025 | 11.51 | 12.5 | 11.25 | 11.5 | 899.89 Thousand |
28 May, 2025 | 11.5 | 12.0 | 11.0 | 12.0 | 919.65 Thousand |
27 May, 2025 | 11.1 | 11.5 | 11.0 | 11.25 | 597.41 Thousand |
23 May, 2025 | 11.1 | 11.5 | 11.1 | 11.25 | 81.29 Thousand |
22 May, 2025 | 11.48 | 11.5 | 11.0 | 11.25 | 118.02 Thousand |
GEPIL
GATO
JAYBARMARU
AXDDF
COMCL
RVP