Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 18.5 | 19.0 | 17.5 | 18.5 | 528.36 Thousand |
| 04 Nov, 2025 | 19.2 | 19.2 | 17.5 | 18.5 | 1.68 Million |
| 03 Nov, 2025 | 21.0 | 21.5 | 19.0 | 19.3 | 1.45 Million |
| 31 Oct, 2025 | 19.75 | 21.5 | 19.5 | 21.0 | 2.62 Million |
| 30 Oct, 2025 | 16.25 | 20.0 | 15.5 | 19.85 | 3.68 Million |
| 29 Oct, 2025 | 16.5 | 17.0 | 15.5 | 16.25 | 1.1 Million |
| 28 Oct, 2025 | 16.5 | 17.0 | 15.5 | 16.0 | 2.04 Million |
| 27 Oct, 2025 | 18.5 | 19.0 | 16.0 | 16.5 | 7.63 Million |
| 24 Oct, 2025 | 18.5 | 19.11 | 18.0 | 19.0 | 979.88 Thousand |
| 23 Oct, 2025 | 19.0 | 19.5 | 18.0 | 18.5 | 1.33 Million |
RCDO
RCGH
RCH
RAT
RBD
RBN