Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 20.25 | 20.8 | 18.5 | 19.0 | 2.39 Million |
| 21 Oct, 2025 | 21.25 | 22.0 | 20.0 | 20.5 | 2.24 Million |
| 20 Oct, 2025 | 21.75 | 22.0 | 20.0 | 21.0 | 2.08 Million |
| 17 Oct, 2025 | 23.5 | 24.0 | 20.5 | 21.6 | 3 Million |
| 16 Oct, 2025 | 23.25 | 24.5 | 22.0 | 23.2 | 3.83 Million |
| 15 Oct, 2025 | 24.0 | 27.5 | 23.0 | 23.3 | 12.1 Million |
| 14 Oct, 2025 | 22.0 | 24.5 | 21.5 | 24.5 | 15.66 Million |
| 13 Oct, 2025 | 20.25 | 22.5 | 20.0 | 22.2 | 7.4 Million |
| 10 Oct, 2025 | 20.25 | 20.5 | 20.0 | 20.25 | 646.53 Thousand |
| 09 Oct, 2025 | 19.25 | 20.5 | 19.0 | 20.1 | 1.62 Million |
RCDO
RCGH
RCH
RAT
RBD
RBN