Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 12.0 12.63 11.84 12.63 799.6 Thousand
06 Feb, 2017 12.0 12.0 11.78 12.0 284.28 Thousand
03 Feb, 2017 12.0 12.2 11.85 12.0 232.23 Thousand
02 Feb, 2017 12.5 12.55 10.0 11.88 2.63 Million
01 Feb, 2017 11.25 12.5 11.05 12.5 1.03 Million
31 Jan, 2017 11.63 11.74 11.0 11.25 1.33 Million
30 Jan, 2017 10.75 12.84 10.0 11.63 3.91 Million