Rainbow Rare Earths Limited (RBW)
GBX 19.0
(0.0%)
GBX 19.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 11.0 | 11.45 | 10.8 | 11.0 | 144.83 Thousand |
| 30 Jun, 2025 | 11.0 | 11.5 | 10.87 | 11.0 | 156.19 Thousand |
| 27 Jun, 2025 | 11.0 | 11.5 | 10.5 | 11.1 | 178.85 Thousand |
| 26 Jun, 2025 | 11.25 | 11.5 | 11.0 | 11.0 | 701.27 Thousand |
| 25 Jun, 2025 | 11.25 | 11.25 | 11.2 | 11.25 | 21.52 Thousand |
| 24 Jun, 2025 | 11.25 | 11.45 | 11.06 | 11.25 | 180.36 Thousand |
| 23 Jun, 2025 | 11.0 | 11.5 | 10.5 | 11.25 | 832.96 Thousand |
| 20 Jun, 2025 | 11.0 | 11.5 | 10.5 | 11.0 | 298.23 Thousand |
| 19 Jun, 2025 | 11.0 | 11.4 | 10.5 | 11.0 | 358.07 Thousand |
| 18 Jun, 2025 | 11.0 | 11.24 | 10.65 | 11.0 | 323.12 Thousand |
RCDO
RCGH
RCH
RAT
RBD
RBN