Rainbow Rare Earths Limited (RBW.L)

GBp 12.25

(1.24%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 9.5 9.5 8.5 9.0 159.49 Thousand
23 Sep, 2024 9.02 9.5 8.8 9.0 167.06 Thousand
20 Sep, 2024 9.1 9.5 8.5 8.8 911.47 Thousand
19 Sep, 2024 9.15 9.5 8.63 8.7 999.45 Thousand
18 Sep, 2024 10.0 10.0 8.63 9.3 3.17 Million
17 Sep, 2024 10.0 10.5 9.73 10.0 561.99 Thousand
16 Sep, 2024 10.23 10.5 10.0 10.0 969.71 Thousand
13 Sep, 2024 10.95 11.0 10.0 10.5 145.46 Thousand
12 Sep, 2024 10.24 11.0 10.0 10.5 166.17 Thousand
11 Sep, 2024 10.24 10.24 9.76 10.0 722.81 Thousand