Rainbow Rare Earths Limited (RBW)

GBX 19.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 15.25 15.5 15.0 15.5 1.48 Million
26 Aug, 2025 14.5 15.5 14.0 15.25 796.2 Thousand
22 Aug, 2025 14.25 15.0 14.0 14.5 616.63 Thousand
21 Aug, 2025 14.75 15.0 14.0 14.4 741.87 Thousand
20 Aug, 2025 15.5 15.5 14.5 14.7 614.76 Thousand
19 Aug, 2025 15.5 16.0 14.68 15.5 1.56 Million
18 Aug, 2025 15.63 16.0 15.0 15.25 473.33 Thousand
15 Aug, 2025 15.63 16.0 15.13 15.5 843.52 Thousand
14 Aug, 2025 16.0 16.5 15.0 15.8 2.28 Million
13 Aug, 2025 17.5 18.0 15.5 16.0 2.03 Million