Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 352.0 354.0 346.0 353.0 661.41 Thousand
07 Oct, 2025 362.5 362.5 353.0 353.0 511.79 Thousand
06 Oct, 2025 366.5 367.0 359.0 361.0 443.51 Thousand
03 Oct, 2025 362.0 369.0 362.0 366.0 629.62 Thousand
02 Oct, 2025 363.0 369.0 361.0 362.5 2.99 Million
01 Oct, 2025 368.0 368.0 360.0 362.0 713.8 Thousand
30 Sep, 2025 361.0 374.5 361.0 369.0 689.56 Thousand
29 Sep, 2025 368.5 377.5 368.5 371.0 603.08 Thousand
26 Sep, 2025 363.5 372.0 363.5 372.0 1.26 Million
25 Sep, 2025 362.0 374.5 356.0 364.5 873.72 Thousand