Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 743.0 | 749.0 | 736.0 | 739.0 | 1.65 Million |
| 22 Apr, 2025 | 750.0 | 754.0 | 733.01 | 735.0 | 1.41 Million |
| 17 Apr, 2025 | 739.0 | 746.0 | 731.0 | 739.0 | 360.63 Thousand |
| 16 Apr, 2025 | 740.0 | 745.0 | 734.0 | 741.0 | 541.94 Thousand |
| 15 Apr, 2025 | 732.0 | 747.0 | 732.0 | 743.0 | 258.47 Thousand |
| 14 Apr, 2025 | 730.0 | 739.0 | 726.67 | 735.0 | 329.59 Thousand |
| 11 Apr, 2025 | 719.0 | 730.0 | 717.0 | 720.0 | 681.12 Thousand |
| 10 Apr, 2025 | 739.0 | 753.0 | 711.0 | 720.0 | 2.13 Million |
| 09 Apr, 2025 | 652.0 | 675.0 | 652.0 | 675.0 | 1.17 Million |
| 08 Apr, 2025 | 661.0 | 688.0 | 660.91 | 684.0 | 641.55 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF