Playtech Plc (PTEC)

GBX 284.0

(-1.22%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 238.5 241.0 232.5 236.0 776.93 Thousand
18 Nov, 2025 228.5 234.5 225.5 233.5 1.38 Million
17 Nov, 2025 231.0 234.5 230.5 232.5 933.01 Thousand
14 Nov, 2025 232.0 237.0 231.0 232.0 1.13 Million
13 Nov, 2025 241.5 244.0 235.5 237.0 780.51 Thousand
12 Nov, 2025 239.0 245.0 238.0 242.0 1.04 Million
11 Nov, 2025 243.5 246.68 239.5 241.0 2.08 Million
10 Nov, 2025 242.5 248.0 239.5 241.0 1.3 Million
07 Nov, 2025 231.5 239.5 228.5 239.5 11.06 Million
06 Nov, 2025 231.0 238.0 230.5 233.0 1.48 Million