Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 309.0 | 310.5 | 308.5 | 309.0 | 9956.00 |
| 03 Jun, 2025 | 305.0 | 309.5 | 304.5 | 305.0 | 44.61 Thousand |
| 02 Jun, 2025 | 318.0 | 318.0 | 311.5 | 312.5 | 57.02 Thousand |
| 30 May, 2025 | 325.0 | 325.0 | 315.23 | 317.5 | 876.24 Thousand |
| 29 May, 2025 | 322.5 | 323.5 | 316.0 | 319.5 | 1 Million |
| 28 May, 2025 | 330.0 | 330.0 | 312.0 | 317.0 | 1.26 Million |
| 27 May, 2025 | 324.5 | 328.6 | 322.5 | 322.5 | 1.21 Million |
| 23 May, 2025 | 331.0 | 334.0 | 322.1 | 324.5 | 611.43 Thousand |
| 22 May, 2025 | 335.0 | 341.5 | 330.0 | 332.0 | 1.07 Million |
| 21 May, 2025 | 351.0 | 354.0 | 340.0 | 342.5 | 1.16 Million |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF