Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 287.5 | 287.5 | 276.5 | 284.0 | 1.56 Million |
| 02 Dec, 2025 | 278.0 | 287.0 | 278.0 | 285.5 | 645.58 Thousand |
| 01 Dec, 2025 | 283.0 | 288.0 | 279.5 | 279.5 | 1.1 Million |
| 28 Nov, 2025 | 276.0 | 287.5 | 276.0 | 283.0 | 1.42 Million |
| 27 Nov, 2025 | 262.5 | 287.5 | 254.5 | 278.5 | 2.82 Million |
| 26 Nov, 2025 | 250.0 | 260.0 | 240.5 | 256.5 | 2.67 Million |
| 25 Nov, 2025 | 241.5 | 244.5 | 233.5 | 242.5 | 1.25 Million |
| 24 Nov, 2025 | 241.0 | 249.0 | 240.5 | 247.0 | 1.19 Million |
| 21 Nov, 2025 | 236.5 | 246.5 | 236.5 | 240.5 | 1.44 Million |
| 20 Nov, 2025 | 233.0 | 241.5 | 233.0 | 240.0 | 959.39 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL