Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 242.0 | 244.0 | 234.5 | 235.0 | 1.75 Million |
| 04 Nov, 2025 | 252.5 | 256.22 | 245.0 | 247.5 | 1.2 Million |
| 03 Nov, 2025 | 261.0 | 264.5 | 255.5 | 255.5 | 922.32 Thousand |
| 31 Oct, 2025 | 270.0 | 273.5 | 263.5 | 263.5 | 943.57 Thousand |
| 30 Oct, 2025 | 281.5 | 283.0 | 271.5 | 274.0 | 1.64 Million |
| 29 Oct, 2025 | 285.0 | 290.0 | 283.5 | 283.5 | 856.82 Thousand |
| 28 Oct, 2025 | 287.0 | 292.0 | 280.5 | 285.0 | 1.47 Million |
| 27 Oct, 2025 | 286.0 | 293.5 | 284.0 | 288.5 | 1.2 Million |
| 24 Oct, 2025 | 279.0 | 285.0 | 276.5 | 285.0 | 1.14 Million |
| 23 Oct, 2025 | 284.5 | 288.5 | 276.5 | 280.5 | 1.26 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL