Playtech Plc (PTEC)
GBX 284.0
(-1.22%)
GBX 284.0
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 274.5 | 287.5 | 274.5 | 284.0 | 3.43 Million |
| 21 Oct, 2025 | 349.5 | 349.5 | 210.0 | 266.5 | 8.43 Million |
| 20 Oct, 2025 | 335.5 | 344.0 | 334.0 | 344.0 | 489 Thousand |
| 17 Oct, 2025 | 334.0 | 339.0 | 331.0 | 336.0 | 786.25 Thousand |
| 16 Oct, 2025 | 345.0 | 345.0 | 334.0 | 338.0 | 523.26 Thousand |
| 15 Oct, 2025 | 344.0 | 345.5 | 336.0 | 336.5 | 583.27 Thousand |
| 14 Oct, 2025 | 343.0 | 344.0 | 338.5 | 342.5 | 465.89 Thousand |
| 13 Oct, 2025 | 339.5 | 345.5 | 339.0 | 343.0 | 425.86 Thousand |
| 10 Oct, 2025 | 356.0 | 356.0 | 339.0 | 341.5 | 548.99 Thousand |
| 09 Oct, 2025 | 344.5 | 354.5 | 344.5 | 348.5 | 506.16 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL