Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 313.5 | 329.96 | 303.5 | 320.5 | 3.87 Million |
| 07 May, 2025 | 803.0 | 814.0 | 797.0 | 800.0 | 2.52 Million |
| 06 May, 2025 | 792.0 | 808.0 | 788.0 | 806.0 | 1.67 Million |
| 02 May, 2025 | 779.0 | 796.0 | 768.0 | 792.0 | 4.74 Million |
| 01 May, 2025 | 760.0 | 775.0 | 751.0 | 774.0 | 1.13 Million |
| 30 Apr, 2025 | 761.0 | 773.0 | 747.0 | 760.0 | 2.27 Million |
| 29 Apr, 2025 | 754.0 | 763.0 | 754.0 | 761.0 | 346.63 Thousand |
| 28 Apr, 2025 | 745.0 | 759.0 | 743.0 | 750.0 | 820.08 Thousand |
| 25 Apr, 2025 | 743.0 | 744.0 | 729.0 | 744.0 | 577.26 Thousand |
| 24 Apr, 2025 | 740.0 | 742.0 | 729.0 | 735.0 | 331.3 Thousand |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF