Playtech plc (PTEC.L)
GBp 792.0
(2.33%)
GBp 792.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 358.0 | 361.5 | 356.5 | 360.0 | 90.75 Thousand |
| 25 Jun, 2025 | 355.5 | 359.0 | 355.0 | 356.5 | 36.19 Thousand |
| 24 Jun, 2025 | 356.5 | 359.5 | 353.5 | 358.5 | 55.8 Thousand |
| 23 Jun, 2025 | 332.5 | 343.5 | 332.5 | 341.5 | 59.61 Thousand |
| 20 Jun, 2025 | 330.5 | 340.0 | 330.5 | 336.0 | 11.1 Million |
| 19 Jun, 2025 | 337.0 | 339.0 | 330.0 | 331.0 | 688.33 Thousand |
| 18 Jun, 2025 | 345.0 | 345.0 | 338.0 | 340.0 | 789.54 Thousand |
| 17 Jun, 2025 | 342.0 | 342.5 | 336.41 | 340.5 | 4.66 Million |
| 16 Jun, 2025 | 324.0 | 345.5 | 324.0 | 342.0 | 1.63 Million |
| 13 Jun, 2025 | 315.0 | 325.0 | 310.62 | 325.0 | 1.1 Million |
SHILGRAVQ
IDBI
MMLP
197A
8919
AIF